1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 139,562.1K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 32,507.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 46,532.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 38,411.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 39,380.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20,769.7K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 38,208.1K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 30,132.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 18,805.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 25,096.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20,663.4K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 24,147.4K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 13,420.1K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 20,927.3K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 9,986.3K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 8,599.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 29,315.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,718.6K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16,808.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,283.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,467.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6,095.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11,913.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19,202.7K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,824.6K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13,597.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,156.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15,902.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11,097.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,257.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5,649.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9,839.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,202.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,314.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,950.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,514.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,459.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 9,792.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 14,495.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,574.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 24,016.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12,012.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17,248.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 41,273.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11,485.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13,081.2K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 11,158.9K |
| 14:55 | 1.06 | 1.07 | 1.06 | 1.07 | 11,465.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,533.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |