1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 98,840.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 53,321.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 39,929.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 45,135.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31,776.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30,039.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 64,015.1K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 26,255.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15,747.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 19,183.7K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 16,552.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 23,942.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 22,764.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 17,721.9K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.06 | 21,672.4K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 14,300.4K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 11,069.7K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 17,757.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19,256.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16,133.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28,858.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,877.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,204.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,724.8K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 61.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10,884.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12,595.2K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 19,515.5K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 19,293.1K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 7,661.9K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 8,687.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18,752.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,386.9K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13,696.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,974.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,487.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,089.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,566.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12,771.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12,296.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13,746.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,626.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,542.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,150.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24,788.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 87,607.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 25,022.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 26,652.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14,472.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,959.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |