1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 82,058.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37,598.8K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 34,773.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 23,677.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22,732.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18,589.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,261.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10,726.6K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 15,884.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11,267.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,958.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,002.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10,421.3K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.08 | 7,706.8K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 9,311.7K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 6,903.6K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 15,709.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,825.8K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 5,181.2K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 6,095.4K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 4,718.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,894.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8,426.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,642.5K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 42.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13,257.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16,356.8K |
| 13:10 | 1.07 | 1.08 | 1.07 | 1.07 | 7,938.7K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 6,255.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11,519.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,852.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9,664.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,363.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,672.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,118.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,892.3K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 5,863.9K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 5,712.0K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 11,380.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,716.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,566.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,983.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,515.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7,357.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13,124.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,923.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13,328.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,730.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 6,779.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,506.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |