1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 103,324.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 35,924.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 33,855.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 31,965.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 42,030.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19,498.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29,249.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21,149.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10,122.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10,989.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,661.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,335.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,180.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,975.5K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 12,657.0K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 7,006.4K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 3,343.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10,523.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,652.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,869.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18,788.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15,664.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9,184.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,670.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,058.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,590.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27,005.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 17,178.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 12,900.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,307.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11,098.6K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 15,117.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12,191.9K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 12,375.5K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 8,597.2K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 6,844.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15,359.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,507.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8,239.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,627.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,621.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,401.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,936.7K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.09 | 17,607.5K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 3,548.7K |
| 14:45 | 1.09 | 1.10 | 1.09 | 1.09 | 11,514.8K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 9,852.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 13,531.9K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7,383.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |