1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 43,926.5K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 27,520.0K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 32,776.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28,439.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20,023.2K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 23,099.1K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.09 | 18,638.2K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 18,039.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 29,686.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 27,311.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12,596.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 19,572.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 14,819.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12,326.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13,433.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,882.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,241.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,037.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,677.3K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 19,866.1K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 4,514.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14,527.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10,919.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,690.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,620.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16,813.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9,519.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10,005.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,629.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12,767.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,622.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,888.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,915.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,818.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15,180.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,494.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,667.1K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 11,361.2K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 16,971.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 3,818.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,266.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,535.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,312.8K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 2,730.2K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 5,984.6K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 9,668.7K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 12,908.8K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 7,095.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,837.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |