1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 50,182.0K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 30,512.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 17,428.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18,199.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19,834.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17,802.7K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 17,393.9K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 17,204.2K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 12,025.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,864.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12,507.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,821.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,164.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,452.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,245.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13,820.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 12,403.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,878.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,088.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,996.5K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 15,069.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 8,826.4K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 9,975.4K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 17,375.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 190.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 17,893.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,171.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,295.2K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 13,448.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 8,144.1K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 4,369.3K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 8,028.3K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 3,824.9K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2,091.3K |
| 13:45 | 1.09 | 1.09 | 1.08 | 1.08 | 6,421.7K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,950.7K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4,048.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 4,673.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,276.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12,655.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,074.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14,047.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,301.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,342.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,582.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,344.8K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.09 | 4,895.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11,167.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,193.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,142.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |