1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 63,751.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,285.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24,789.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18,054.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 17,025.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10,621.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16,196.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11,163.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,269.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,214.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10,376.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,495.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,018.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,536.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11,273.5K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.05 | 11,463.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,346.8K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.04 | 12,963.6K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 7,197.8K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 4,239.2K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 3,918.7K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 5,614.4K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 6,785.9K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 7,361.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 26,305.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,608.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,913.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,910.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,257.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,535.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 11,277.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,989.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11,832.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,600.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,505.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10,074.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20,908.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,635.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,062.4K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 20,477.5K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 9,448.1K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,463.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12,177.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,239.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8,723.3K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 7,992.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,749.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,052.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,847.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |