1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 29,253.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 24,663.5K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 27,741.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 23,817.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10,597.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 18,617.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 17,358.8K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.04 | 14,332.3K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 9,392.5K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 13,119.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 17,036.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6,803.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,257.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10,133.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15,780.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14,721.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14,662.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,631.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,357.0K |
| 11:05 | 1.05 | 1.05 | 1.04 | 1.05 | 8,173.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,768.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,106.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15,490.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24,960.2K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 38,650.0K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 12,319.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 18,435.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 32,107.5K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 32,225.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19,637.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14,217.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,057.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,756.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10,529.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,143.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,418.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10,269.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,571.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11,839.8K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 10,493.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,413.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,485.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,026.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,438.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,397.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,916.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 15,555.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,821.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8,736.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |