GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 88,876.5K
09:35 1.04 1.04 1.04 1.04 61,036.6K
09:40 1.04 1.04 1.04 1.04 36,802.9K
09:45 1.04 1.04 1.04 1.04 29,245.1K
09:50 1.04 1.04 1.04 1.04 22,220.5K
09:55 1.04 1.04 1.04 1.04 7,718.7K
10:00 1.04 1.04 1.04 1.04 10,562.8K
10:05 1.04 1.04 1.04 1.04 8,659.2K
10:10 1.04 1.04 1.03 1.03 25,368.7K
10:15 1.04 1.04 1.03 1.04 9,053.0K
10:20 1.03 1.04 1.03 1.03 7,661.1K
10:25 1.04 1.04 1.03 1.03 13,698.9K
10:30 1.03 1.04 1.03 1.03 4,346.3K
10:35 1.03 1.03 1.03 1.03 17,465.8K
10:40 1.03 1.03 1.03 1.03 6,204.0K
10:45 1.03 1.03 1.03 1.03 5,262.9K
10:50 1.03 1.03 1.03 1.03 8,339.5K
10:55 1.03 1.03 1.03 1.03 2,141.2K
11:00 1.03 1.03 1.03 1.03 3,252.5K
11:05 1.03 1.04 1.03 1.03 7,858.2K
11:10 1.03 1.03 1.03 1.03 2,650.2K
11:15 1.03 1.03 1.03 1.03 7,731.5K
11:20 1.03 1.03 1.03 1.03 9,585.7K
11:25 1.03 1.03 1.03 1.03 4,091.5K
11:30 1.03 1.03 1.03 1.03 48.4K
13:00 1.03 1.03 1.03 1.03 11,232.0K
13:05 1.03 1.03 1.03 1.03 6,257.0K
13:10 1.03 1.03 1.03 1.03 2,617.4K
13:15 1.03 1.03 1.03 1.03 2,709.2K
13:20 1.03 1.03 1.03 1.03 1,067.4K
13:25 1.03 1.03 1.03 1.03 679.1K
13:30 1.03 1.03 1.03 1.03 1,802.3K
13:35 1.03 1.03 1.03 1.03 947.5K
13:40 1.03 1.04 1.03 1.04 9,261.5K
13:45 1.04 1.04 1.03 1.03 7,178.8K
13:50 1.03 1.03 1.03 1.03 7,096.4K
13:55 1.03 1.03 1.03 1.03 3,280.2K
14:00 1.03 1.03 1.03 1.03 721.6K
14:05 1.03 1.03 1.03 1.03 1,044.7K
14:10 1.03 1.03 1.03 1.03 6,125.7K
14:15 1.03 1.03 1.03 1.03 770.4K
14:20 1.03 1.03 1.03 1.03 1,008.6K
14:25 1.03 1.03 1.03 1.03 5,531.3K
14:30 1.03 1.03 1.03 1.03 6,013.1K
14:35 1.03 1.03 1.03 1.03 1,678.0K
14:40 1.03 1.03 1.03 1.03 4,810.1K
14:45 1.03 1.03 1.03 1.03 10,338.6K
14:50 1.03 1.03 1.03 1.03 7,450.8K
14:55 1.03 1.03 1.03 1.03 6,809.5K
15:00 1.03 1.03 1.03 1.03 5,738.9K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available