1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 27,143.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 17,595.6K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 36,248.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26,575.7K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 11,657.4K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 12,933.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,549.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,406.9K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.05 | 9,250.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13,847.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,813.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14,285.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,466.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,558.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,538.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,409.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,181.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,447.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,327.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,045.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,608.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14,882.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 11,577.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,718.4K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 251.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10,523.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,743.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,106.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,876.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,383.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,181.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,410.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,097.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,495.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,385.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,234.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,926.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,058.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,339.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,503.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,825.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15,073.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,696.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,433.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,283.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 702.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21,466.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,435.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,335.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,286.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |