1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35,524.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29,425.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 20,137.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 21,140.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 22,707.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 14,255.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12,231.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,670.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,871.6K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 20,468.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,964.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,162.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,191.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14,351.5K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 12,038.5K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 3,914.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,725.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,103.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,389.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,697.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,125.8K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 9,773.9K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 16,036.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,756.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9,199.2K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 7,639.4K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 8,466.9K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 4,364.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,410.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,001.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,644.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,330.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 956.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,015.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,132.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,932.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,121.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,730.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,490.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,908.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13,626.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,801.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,817.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 841.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,208.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,250.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,011.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,979.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |