1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 49,842.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25,839.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11,366.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,424.2K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 18,922.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12,597.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 28,501.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10,712.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 18,833.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,864.5K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 12,980.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15,799.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,245.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,159.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,513.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16,189.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,834.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,822.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,957.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,255.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,588.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,914.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,684.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,549.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,130.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,155.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,380.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8,316.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,267.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6,009.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,305.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,620.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,285.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,794.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,636.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,434.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12,014.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,384.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,343.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,060.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,551.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,238.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,505.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,307.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11,014.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,817.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8,180.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9,528.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,741.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |