GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 51,360.9K
09:35 1.07 1.07 1.07 1.07 14,314.9K
09:40 1.07 1.07 1.07 1.07 23,809.1K
09:45 1.07 1.07 1.07 1.07 13,534.0K
09:50 1.07 1.07 1.07 1.07 11,228.2K
09:55 1.07 1.07 1.07 1.07 12,593.1K
10:00 1.07 1.07 1.07 1.07 7,574.4K
10:05 1.07 1.07 1.07 1.07 21,712.2K
10:10 1.07 1.07 1.07 1.07 10,033.3K
10:15 1.07 1.07 1.06 1.07 4,349.6K
10:20 1.07 1.07 1.06 1.07 8,962.7K
10:25 1.07 1.07 1.06 1.06 10,960.1K
10:30 1.06 1.06 1.06 1.06 7,017.6K
10:35 1.06 1.06 1.06 1.06 1,420.0K
10:40 1.06 1.06 1.06 1.06 5,187.5K
10:45 1.06 1.06 1.06 1.06 12,278.2K
10:50 1.06 1.06 1.06 1.06 7,571.0K
10:55 1.06 1.06 1.06 1.06 2,291.4K
11:00 1.06 1.06 1.06 1.06 2,828.3K
11:05 1.06 1.06 1.06 1.06 2,673.3K
11:10 1.06 1.06 1.06 1.06 2,879.9K
11:15 1.06 1.06 1.06 1.06 3,463.9K
11:20 1.06 1.06 1.06 1.06 3,007.9K
11:25 1.06 1.06 1.06 1.06 3,460.7K
13:00 1.06 1.06 1.06 1.06 8,617.8K
13:05 1.06 1.06 1.06 1.06 2,669.0K
13:10 1.06 1.06 1.06 1.06 2,997.0K
13:15 1.06 1.06 1.06 1.06 3,760.3K
13:20 1.06 1.06 1.06 1.06 7,080.5K
13:25 1.06 1.06 1.06 1.06 3,266.0K
13:30 1.06 1.07 1.06 1.06 11,142.0K
13:35 1.06 1.06 1.06 1.06 9,239.2K
13:40 1.06 1.06 1.06 1.06 929.8K
13:45 1.06 1.06 1.06 1.06 822.4K
13:50 1.06 1.06 1.06 1.06 3,791.5K
13:55 1.06 1.06 1.06 1.06 9,557.3K
14:00 1.06 1.06 1.06 1.06 1,794.6K
14:05 1.06 1.06 1.06 1.06 1,786.3K
14:10 1.06 1.06 1.06 1.06 272.3K
14:15 1.06 1.06 1.06 1.06 2,617.0K
14:20 1.06 1.06 1.06 1.06 7,216.2K
14:25 1.06 1.06 1.06 1.06 1,063.0K
14:30 1.06 1.06 1.06 1.06 10,299.0K
14:35 1.06 1.06 1.06 1.06 8,407.4K
14:40 1.06 1.06 1.06 1.06 990.8K
14:45 1.06 1.07 1.06 1.06 7,019.7K
14:50 1.06 1.06 1.06 1.06 1,410.9K
14:55 1.06 1.06 1.06 1.06 1,393.8K
15:00 1.06 1.06 1.06 1.06 2,892.1K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available