1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 29,669.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 20,783.1K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 26,145.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 18,911.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,295.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,340.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,494.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16,662.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,499.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14,651.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,072.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,408.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,483.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,466.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,413.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,164.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,130.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,180.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,009.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,853.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,294.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,171.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,800.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,296.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,220.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,280.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 786.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,747.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,022.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,860.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,334.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 18,136.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,032.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,224.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 260.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,980.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,545.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,091.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 391.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14,912.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,165.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,995.4K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,537.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,743.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 498.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,092.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,359.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,598.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,220.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |