GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 22,239.6K
09:35 1.05 1.05 1.04 1.04 15,719.8K
09:40 1.04 1.04 1.04 1.04 28,432.8K
09:45 1.04 1.04 1.04 1.04 10,054.7K
09:50 1.04 1.04 1.04 1.04 5,702.0K
09:55 1.04 1.04 1.04 1.04 9,291.5K
10:00 1.04 1.04 1.04 1.04 6,571.1K
10:05 1.04 1.04 1.04 1.04 13,112.7K
10:10 1.04 1.04 1.04 1.04 7,546.8K
10:15 1.04 1.04 1.04 1.04 3,952.0K
10:20 1.04 1.04 1.04 1.04 13,611.0K
10:25 1.04 1.04 1.04 1.04 13,885.6K
10:30 1.04 1.04 1.04 1.04 9,546.4K
10:35 1.04 1.04 1.04 1.04 4,440.3K
10:40 1.04 1.04 1.04 1.04 3,140.4K
10:45 1.04 1.04 1.04 1.04 9,437.3K
10:50 1.04 1.04 1.04 1.04 10,276.0K
10:55 1.04 1.04 1.04 1.04 10,446.5K
11:00 1.04 1.04 1.03 1.04 2,904.5K
11:05 1.04 1.04 1.03 1.04 5,340.5K
11:10 1.04 1.04 1.03 1.03 4,666.4K
11:15 1.03 1.03 1.03 1.03 4,252.2K
11:20 1.03 1.03 1.03 1.03 8,143.2K
11:25 1.03 1.03 1.03 1.03 6,686.9K
13:00 1.03 1.03 1.03 1.03 25,213.0K
13:05 1.03 1.03 1.03 1.03 8,579.9K
13:10 1.03 1.03 1.03 1.03 6,676.6K
13:15 1.03 1.03 1.03 1.03 5,334.6K
13:20 1.03 1.03 1.03 1.03 4,570.1K
13:25 1.03 1.03 1.03 1.03 1,290.1K
13:30 1.03 1.03 1.03 1.03 11,986.4K
13:35 1.03 1.03 1.03 1.03 2,745.4K
13:40 1.03 1.03 1.03 1.03 2,783.8K
13:45 1.03 1.03 1.03 1.03 2,817.4K
13:50 1.03 1.03 1.03 1.03 3,996.7K
13:55 1.03 1.03 1.03 1.03 3,271.3K
14:00 1.03 1.03 1.03 1.03 2,075.3K
14:05 1.03 1.03 1.03 1.03 2,287.3K
14:10 1.03 1.03 1.03 1.03 3,871.6K
14:15 1.03 1.03 1.03 1.03 1,811.8K
14:20 1.03 1.03 1.03 1.03 662.7K
14:25 1.03 1.03 1.03 1.03 1,774.5K
14:30 1.03 1.03 1.03 1.03 7,852.1K
14:35 1.03 1.03 1.03 1.03 8,383.7K
14:40 1.03 1.03 1.03 1.03 5,876.7K
14:45 1.03 1.03 1.03 1.03 1,865.0K
14:50 1.03 1.03 1.03 1.03 8,383.3K
14:55 1.03 1.03 1.03 1.03 3,451.1K
15:00 1.03 1.03 1.03 1.03 5,198.5K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available