1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27,977.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 13,190.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,896.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6,920.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10,330.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,828.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5,596.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 8,245.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,687.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,750.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 321.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6,836.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 935.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,049.4K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,190.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6,669.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,427.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,480.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,454.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 710.6K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,557.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,407.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,385.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,134.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10,700.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,730.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,587.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,345.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,070.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,584.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,725.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,031.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,579.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,493.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,277.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,143.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,228.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,693.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 139.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,573.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,526.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 332.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 630.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,726.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 645.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,549.6K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,144.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,121.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,551.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |