GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 29,729.3K
09:35 1.02 1.03 1.02 1.02 15,484.4K
09:40 1.02 1.03 1.02 1.03 12,498.3K
09:45 1.03 1.03 1.03 1.03 6,845.9K
09:50 1.03 1.03 1.03 1.03 9,171.6K
09:55 1.03 1.03 1.02 1.03 7,328.4K
10:00 1.03 1.03 1.03 1.03 13,006.3K
10:05 1.03 1.03 1.03 1.03 4,125.0K
10:10 1.03 1.03 1.03 1.03 7,021.0K
10:15 1.03 1.03 1.03 1.03 4,452.4K
10:20 1.03 1.03 1.03 1.03 2,377.2K
10:25 1.03 1.03 1.03 1.03 3,903.2K
10:30 1.03 1.03 1.03 1.03 4,631.4K
10:35 1.03 1.03 1.03 1.03 2,055.1K
10:40 1.03 1.03 1.03 1.03 11,524.7K
10:45 1.03 1.03 1.03 1.03 2,044.1K
10:50 1.03 1.03 1.03 1.03 3,219.1K
10:55 1.03 1.03 1.03 1.03 5,781.3K
11:00 1.03 1.03 1.03 1.03 2,573.8K
11:05 1.03 1.03 1.03 1.03 5,103.6K
11:10 1.03 1.03 1.03 1.03 959.2K
11:15 1.03 1.04 1.03 1.04 17,109.0K
11:20 1.04 1.04 1.03 1.03 7,566.5K
11:25 1.03 1.03 1.03 1.03 1,952.3K
13:00 1.03 1.04 1.03 1.04 12,702.4K
13:05 1.04 1.04 1.03 1.04 7,051.4K
13:10 1.04 1.04 1.03 1.04 5,607.7K
13:15 1.04 1.04 1.04 1.04 13,698.5K
13:20 1.04 1.04 1.04 1.04 12,067.5K
13:25 1.04 1.04 1.04 1.04 6,557.7K
13:30 1.04 1.04 1.04 1.04 8,677.6K
13:35 1.04 1.04 1.04 1.04 4,452.5K
13:40 1.04 1.04 1.04 1.04 1,498.7K
13:45 1.04 1.04 1.04 1.04 7,151.2K
13:50 1.04 1.04 1.04 1.04 1,605.8K
13:55 1.04 1.04 1.04 1.04 2,304.7K
14:00 1.04 1.04 1.04 1.04 12,032.0K
14:05 1.04 1.04 1.04 1.04 1,665.6K
14:10 1.04 1.04 1.04 1.04 3,636.5K
14:15 1.04 1.04 1.04 1.04 5,824.2K
14:20 1.04 1.04 1.04 1.04 3,225.8K
14:25 1.04 1.04 1.04 1.04 1,948.9K
14:30 1.04 1.04 1.04 1.04 4,681.4K
14:35 1.04 1.04 1.04 1.04 4,759.7K
14:40 1.04 1.04 1.04 1.04 2,814.7K
14:45 1.04 1.04 1.04 1.04 3,625.0K
14:50 1.04 1.04 1.04 1.04 8,099.6K
14:55 1.04 1.04 1.04 1.04 3,150.2K
15:00 1.04 1.04 1.04 1.04 4,194.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available