1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 52,274.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19,799.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17,512.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12,235.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,767.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 19,384.0K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 19,688.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 7,833.8K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 11,517.9K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.06 | 14,561.0K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 10,886.8K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 4,641.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 10,258.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,753.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,672.1K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,149.4K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 7,347.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,428.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,885.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,148.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,983.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,071.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5,777.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,994.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,434.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,487.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,083.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,380.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,667.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,765.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,882.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,065.7K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 6,462.6K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 2,930.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11,489.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,781.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 11,213.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,403.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,336.4K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 9,397.7K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 3,439.2K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.06 | 5,461.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,009.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,900.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,860.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,501.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,952.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4,148.6K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,070.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |