GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 50,992.8K
09:35 1.06 1.06 1.06 1.06 29,246.8K
09:40 1.06 1.06 1.06 1.06 19,853.7K
09:45 1.06 1.06 1.06 1.06 9,357.1K
09:50 1.06 1.06 1.06 1.06 14,058.8K
09:55 1.06 1.06 1.06 1.06 14,296.7K
10:00 1.06 1.06 1.06 1.06 20,641.4K
10:05 1.06 1.06 1.06 1.06 4,494.7K
10:10 1.06 1.06 1.06 1.06 7,711.4K
10:15 1.06 1.06 1.06 1.06 7,967.0K
10:20 1.06 1.06 1.06 1.06 6,507.4K
10:25 1.06 1.06 1.06 1.06 7,373.9K
10:30 1.06 1.07 1.06 1.07 8,806.3K
10:35 1.07 1.07 1.07 1.07 6,451.9K
10:40 1.07 1.07 1.06 1.06 9,444.5K
10:45 1.06 1.06 1.06 1.06 3,954.6K
10:50 1.06 1.07 1.06 1.07 5,313.5K
10:55 1.07 1.07 1.06 1.07 5,444.0K
11:00 1.07 1.07 1.06 1.07 5,446.8K
11:05 1.07 1.07 1.07 1.07 6,054.2K
11:10 1.07 1.07 1.07 1.07 757.4K
11:15 1.07 1.07 1.07 1.07 883.9K
11:20 1.07 1.07 1.06 1.06 2,376.3K
11:25 1.06 1.07 1.06 1.06 5,869.7K
13:00 1.07 1.07 1.06 1.06 11,724.4K
13:05 1.06 1.06 1.06 1.06 7,438.6K
13:10 1.06 1.06 1.06 1.06 1,762.0K
13:15 1.06 1.06 1.06 1.06 2,677.4K
13:20 1.06 1.06 1.06 1.06 2,354.2K
13:25 1.06 1.06 1.06 1.06 1,213.0K
13:30 1.06 1.06 1.06 1.06 340.3K
13:35 1.06 1.06 1.06 1.06 6,213.5K
13:40 1.06 1.06 1.06 1.06 8,605.9K
13:45 1.06 1.06 1.06 1.06 450.1K
13:50 1.06 1.06 1.06 1.06 1,149.3K
13:55 1.06 1.06 1.06 1.06 2,742.9K
14:00 1.06 1.06 1.06 1.06 5,721.2K
14:05 1.06 1.06 1.06 1.06 5,484.1K
14:10 1.06 1.06 1.06 1.06 3,903.1K
14:15 1.06 1.06 1.06 1.06 3,889.6K
14:20 1.06 1.06 1.06 1.06 443.1K
14:25 1.06 1.06 1.06 1.06 2,087.4K
14:30 1.06 1.06 1.06 1.06 2,767.0K
14:35 1.06 1.06 1.06 1.06 4,139.6K
14:40 1.06 1.06 1.06 1.06 1,613.1K
14:45 1.06 1.06 1.06 1.06 3,412.9K
14:50 1.06 1.06 1.06 1.06 4,548.7K
14:55 1.06 1.06 1.06 1.06 2,848.6K
15:00 1.06 1.06 1.06 1.06 2,504.3K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available