GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.07 28,938.9K
09:35 1.07 1.07 1.06 1.07 9,948.0K
09:40 1.07 1.07 1.07 1.07 10,969.7K
09:45 1.07 1.07 1.07 1.07 7,415.7K
09:50 1.07 1.07 1.07 1.07 3,660.7K
09:55 1.07 1.07 1.07 1.07 7,662.0K
10:00 1.07 1.07 1.07 1.07 8,469.0K
10:05 1.07 1.07 1.07 1.07 5,053.8K
10:10 1.07 1.07 1.07 1.07 10,541.2K
10:15 1.07 1.07 1.07 1.07 10,710.5K
10:20 1.07 1.07 1.07 1.07 7,498.3K
10:25 1.07 1.07 1.07 1.07 2,831.8K
10:30 1.07 1.07 1.07 1.07 3,748.5K
10:35 1.07 1.07 1.07 1.07 9,565.1K
10:40 1.07 1.07 1.07 1.07 3,108.5K
10:45 1.07 1.07 1.07 1.07 9,334.8K
10:50 1.07 1.07 1.07 1.07 5,943.4K
10:55 1.07 1.07 1.07 1.07 6,417.5K
11:00 1.07 1.07 1.07 1.07 13,892.3K
11:05 1.07 1.07 1.07 1.07 4,002.5K
11:10 1.07 1.07 1.07 1.07 3,505.0K
11:15 1.07 1.07 1.07 1.07 926.1K
11:20 1.07 1.07 1.07 1.07 9,149.6K
11:25 1.07 1.07 1.07 1.07 2,378.8K
13:00 1.07 1.07 1.07 1.07 7,123.6K
13:05 1.07 1.07 1.06 1.07 11,668.4K
13:10 1.06 1.07 1.06 1.07 4,889.9K
13:15 1.07 1.07 1.06 1.07 3,257.5K
13:20 1.06 1.07 1.06 1.06 3,166.6K
13:25 1.06 1.07 1.06 1.07 5,779.1K
13:30 1.06 1.07 1.06 1.07 6,935.0K
13:35 1.06 1.07 1.06 1.06 1,184.4K
13:40 1.06 1.06 1.06 1.06 6,113.9K
13:45 1.06 1.06 1.06 1.06 1,830.6K
13:50 1.06 1.06 1.06 1.06 1,603.1K
13:55 1.06 1.06 1.06 1.06 4,767.5K
14:00 1.06 1.06 1.06 1.06 5,229.8K
14:05 1.06 1.06 1.06 1.06 1,203.1K
14:10 1.06 1.06 1.06 1.06 1,173.7K
14:15 1.06 1.06 1.06 1.06 1,553.2K
14:20 1.06 1.06 1.06 1.06 1,026.3K
14:25 1.06 1.06 1.06 1.06 480.5K
14:30 1.06 1.06 1.06 1.06 5,262.6K
14:35 1.06 1.06 1.06 1.06 1,834.9K
14:40 1.06 1.06 1.06 1.06 480.3K
14:45 1.06 1.06 1.06 1.06 4,569.1K
14:50 1.06 1.06 1.06 1.06 3,224.5K
14:55 1.06 1.06 1.06 1.06 6,623.4K
15:00 1.06 1.06 1.06 1.06 3,769.8K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available