1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 13,711.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 15,304.9K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 22,120.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,559.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,408.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,060.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12,708.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,070.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,010.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,136.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,164.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,876.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,810.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,311.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5,251.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,083.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,455.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,360.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,618.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,996.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,558.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,425.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,022.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 427.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13,789.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,732.9K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,199.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,498.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9,330.4K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.06 | 4,906.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,625.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,479.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 228.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 742.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,584.8K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,832.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,722.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,765.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,186.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,221.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 624.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,303.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,181.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,891.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,105.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,257.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,974.7K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,852.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,085.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |