GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 9,126.1K
09:35 1.06 1.06 1.06 1.06 1,621.7K
09:40 1.06 1.06 1.06 1.06 2,074.3K
09:45 1.06 1.06 1.06 1.06 5,155.4K
09:50 1.06 1.06 1.06 1.06 652.1K
09:55 1.06 1.06 1.06 1.06 185.8K
10:00 1.06 1.06 1.06 1.06 539.7K
10:05 1.06 1.06 1.06 1.06 244.4K
10:10 1.06 1.06 1.06 1.06 1,555.9K
10:15 1.06 1.06 1.06 1.06 1,710.3K
10:20 1.06 1.06 1.06 1.06 309.9K
10:25 1.06 1.06 1.06 1.06 2,823.4K
10:30 1.06 1.06 1.06 1.06 16,956.9K
10:35 1.06 1.06 1.06 1.06 3,805.2K
10:40 1.06 1.06 1.06 1.06 3,687.7K
10:45 1.06 1.06 1.06 1.06 1,473.5K
10:50 1.06 1.06 1.06 1.06 734.6K
10:55 1.06 1.06 1.06 1.06 388.8K
11:00 1.06 1.06 1.06 1.06 269.5K
11:05 1.06 1.06 1.06 1.06 466.4K
11:10 1.06 1.06 1.06 1.06 247.2K
11:15 1.06 1.06 1.06 1.06 1,399.2K
11:20 1.06 1.06 1.06 1.06 1,289.2K
11:25 1.06 1.06 1.06 1.06 60.2K
13:00 1.06 1.06 1.06 1.06 1,041.9K
13:05 1.06 1.06 1.06 1.06 264.9K
13:10 1.06 1.06 1.06 1.06 1,273.1K
13:15 1.06 1.06 1.06 1.06 1,510.8K
13:20 1.06 1.06 1.06 1.06 1,081.6K
13:25 1.06 1.06 1.06 1.06 1,870.6K
13:30 1.06 1.06 1.06 1.06 1,410.5K
13:35 1.06 1.06 1.06 1.06 891.5K
13:40 1.06 1.06 1.06 1.06 563.6K
13:45 1.06 1.06 1.06 1.06 179.9K
13:50 1.06 1.06 1.06 1.06 223.8K
13:55 1.06 1.06 1.06 1.06 552.7K
14:00 1.06 1.06 1.06 1.06 539.0K
14:05 1.06 1.06 1.06 1.06 54.8K
14:10 1.06 1.06 1.06 1.06 539.9K
14:15 1.06 1.06 1.06 1.06 512.7K
14:20 1.06 1.06 1.06 1.06 1,224.5K
14:25 1.06 1.06 1.06 1.06 1,201.4K
14:30 1.06 1.06 1.06 1.06 961.2K
14:35 1.06 1.06 1.06 1.06 790.8K
14:40 1.06 1.06 1.06 1.06 232.4K
14:45 1.06 1.06 1.06 1.06 1,206.2K
14:50 1.06 1.06 1.06 1.06 8,823.7K
14:55 1.06 1.06 1.06 1.06 2,220.8K
15:00 1.06 1.06 1.06 1.06 2,969.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available