1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 33,263.1K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 19,160.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9,114.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 25,741.6K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 8,528.1K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 8,581.5K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 4,103.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 2,876.3K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 3,433.7K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 3,652.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.05 | 9,667.9K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 2,169.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 889.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,018.8K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 3,785.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,812.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,878.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,771.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,478.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 837.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,920.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,693.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 312.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 50.8K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,653.1K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,907.3K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,929.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,112.8K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 9,876.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,637.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,188.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,306.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,628.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,038.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,346.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,970.3K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 7,690.5K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 5,353.2K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 9,937.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,562.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 9,717.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,059.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,945.3K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 3,274.9K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 957.0K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.05 | 2,110.6K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,963.8K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.06 | 1,538.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,343.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |