GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 32,328.1K
09:35 1.05 1.05 1.04 1.05 38,750.7K
09:40 1.05 1.05 1.04 1.04 24,634.6K
09:45 1.04 1.04 1.04 1.04 23,395.2K
09:50 1.04 1.04 1.04 1.04 27,114.9K
09:55 1.04 1.04 1.04 1.04 7,319.0K
10:00 1.04 1.04 1.04 1.04 13,236.8K
10:05 1.04 1.04 1.04 1.04 7,508.7K
10:10 1.04 1.04 1.04 1.04 16,896.4K
10:15 1.04 1.04 1.04 1.04 6,389.0K
10:20 1.04 1.04 1.04 1.04 9,871.0K
10:25 1.04 1.04 1.04 1.04 3,361.5K
10:30 1.04 1.04 1.04 1.04 7,389.8K
10:35 1.04 1.04 1.04 1.04 10,532.0K
10:40 1.04 1.04 1.04 1.04 9,847.8K
10:45 1.04 1.04 1.04 1.04 8,124.3K
10:50 1.04 1.04 1.04 1.04 2,540.6K
10:55 1.04 1.04 1.04 1.04 16,028.4K
11:00 1.04 1.04 1.04 1.04 2,025.9K
11:05 1.04 1.04 1.04 1.04 11,135.3K
11:10 1.04 1.04 1.04 1.04 5,624.5K
11:15 1.04 1.04 1.04 1.04 7,515.6K
11:20 1.04 1.04 1.04 1.04 1,397.2K
11:25 1.04 1.04 1.04 1.04 1,985.2K
13:00 1.04 1.04 1.04 1.04 13,900.4K
13:05 1.04 1.04 1.03 1.04 8,508.2K
13:10 1.04 1.04 1.03 1.04 4,060.5K
13:15 1.04 1.04 1.03 1.04 2,765.3K
13:20 1.04 1.04 1.04 1.04 6,667.9K
13:25 1.04 1.04 1.04 1.04 1,781.3K
13:30 1.04 1.04 1.04 1.04 2,312.7K
13:35 1.04 1.04 1.03 1.04 11,244.1K
13:40 1.04 1.04 1.04 1.04 3,167.0K
13:45 1.04 1.04 1.04 1.04 11,620.2K
13:50 1.04 1.04 1.04 1.04 14,743.6K
13:55 1.04 1.04 1.04 1.04 14,653.9K
14:00 1.04 1.04 1.04 1.04 7,166.4K
14:05 1.04 1.04 1.04 1.04 1,318.5K
14:10 1.04 1.04 1.04 1.04 6,371.0K
14:15 1.04 1.04 1.04 1.04 671.9K
14:20 1.04 1.04 1.04 1.04 1,253.9K
14:25 1.04 1.04 1.04 1.04 4,754.5K
14:30 1.04 1.04 1.04 1.04 4,727.3K
14:35 1.04 1.04 1.04 1.04 4,214.3K
14:40 1.04 1.04 1.04 1.04 2,250.1K
14:45 1.04 1.04 1.04 1.04 12,152.8K
14:50 1.04 1.04 1.04 1.04 4,827.8K
14:55 1.04 1.04 1.04 1.04 2,387.8K
15:00 1.04 1.04 1.04 1.04 6,688.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available