GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 28,793.1K
09:35 1.03 1.03 1.03 1.03 18,346.4K
09:40 1.03 1.03 1.03 1.03 18,513.6K
09:45 1.03 1.03 1.03 1.03 8,771.9K
09:50 1.03 1.03 1.03 1.03 16,854.2K
09:55 1.03 1.03 1.03 1.03 19,013.2K
10:00 1.03 1.03 1.03 1.03 10,654.0K
10:05 1.03 1.03 1.03 1.03 14,194.7K
10:10 1.03 1.03 1.03 1.03 7,711.6K
10:15 1.03 1.03 1.03 1.03 6,255.5K
10:20 1.03 1.03 1.03 1.03 9,667.5K
10:25 1.03 1.03 1.03 1.03 7,469.5K
10:30 1.03 1.03 1.03 1.03 9,989.2K
10:35 1.03 1.03 1.03 1.03 8,025.7K
10:40 1.03 1.03 1.03 1.03 10,325.2K
10:45 1.03 1.03 1.03 1.03 8,908.3K
10:50 1.03 1.03 1.03 1.03 3,400.4K
10:55 1.03 1.03 1.03 1.03 4,918.4K
11:00 1.03 1.04 1.03 1.03 6,394.9K
11:05 1.03 1.04 1.03 1.03 4,383.6K
11:10 1.03 1.04 1.03 1.04 10,448.1K
11:15 1.04 1.04 1.04 1.04 4,431.6K
11:20 1.04 1.04 1.03 1.04 4,528.2K
11:25 1.04 1.04 1.04 1.04 1,159.1K
13:00 1.04 1.04 1.04 1.04 4,667.5K
13:05 1.04 1.04 1.04 1.04 14,533.1K
13:10 1.04 1.04 1.04 1.04 18,863.3K
13:15 1.04 1.05 1.04 1.04 24,618.1K
13:20 1.04 1.05 1.04 1.05 21,048.6K
13:25 1.05 1.05 1.04 1.05 14,977.1K
13:30 1.05 1.05 1.04 1.04 14,317.7K
13:35 1.04 1.04 1.04 1.04 10,433.4K
13:40 1.04 1.04 1.04 1.04 3,859.3K
13:45 1.04 1.04 1.04 1.04 3,831.7K
13:50 1.04 1.04 1.04 1.04 12,379.3K
13:55 1.04 1.04 1.04 1.04 3,490.9K
14:00 1.04 1.04 1.04 1.04 10,275.7K
14:05 1.04 1.04 1.03 1.04 15,369.7K
14:10 1.03 1.04 1.03 1.04 3,651.8K
14:15 1.04 1.04 1.04 1.04 7,952.3K
14:20 1.04 1.04 1.03 1.04 4,357.7K
14:25 1.04 1.04 1.03 1.03 4,355.7K
14:30 1.03 1.04 1.03 1.04 1,896.8K
14:35 1.04 1.04 1.04 1.04 4,421.8K
14:40 1.04 1.04 1.03 1.04 2,698.3K
14:45 1.04 1.04 1.04 1.04 574.3K
14:50 1.04 1.04 1.04 1.04 8,741.1K
14:55 1.04 1.04 1.03 1.03 2,289.5K
15:00 1.04 1.04 1.04 1.04 6,068.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available