GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 26,590.1K
09:35 1.03 1.03 1.03 1.03 15,115.1K
09:40 1.03 1.03 1.03 1.03 15,606.8K
09:45 1.03 1.03 1.03 1.03 6,733.5K
09:50 1.03 1.03 1.03 1.03 13,838.1K
09:55 1.03 1.03 1.03 1.03 6,199.7K
10:00 1.03 1.03 1.03 1.03 8,117.1K
10:05 1.03 1.04 1.03 1.04 19,696.8K
10:10 1.04 1.04 1.03 1.03 5,677.2K
10:15 1.03 1.04 1.03 1.04 4,408.7K
10:20 1.04 1.04 1.04 1.04 4,132.4K
10:25 1.04 1.04 1.03 1.04 8,898.8K
10:30 1.04 1.04 1.03 1.03 10,184.1K
10:35 1.03 1.03 1.03 1.03 6,690.2K
10:40 1.03 1.03 1.03 1.03 1,794.8K
10:45 1.03 1.03 1.03 1.03 3,342.7K
10:50 1.04 1.04 1.03 1.04 2,570.9K
10:55 1.04 1.04 1.03 1.04 7,001.4K
11:00 1.04 1.04 1.03 1.03 1,947.1K
11:05 1.04 1.04 1.04 1.04 3,748.5K
11:10 1.04 1.04 1.04 1.04 2,929.5K
11:15 1.04 1.04 1.04 1.04 1,282.4K
11:20 1.04 1.04 1.04 1.04 6,933.6K
11:25 1.04 1.04 1.03 1.04 4,293.0K
13:00 1.04 1.04 1.04 1.04 4,365.3K
13:05 1.04 1.04 1.04 1.04 1,977.4K
13:10 1.04 1.04 1.04 1.04 2,129.4K
13:15 1.04 1.04 1.04 1.04 7,598.3K
13:20 1.04 1.04 1.04 1.04 7,879.4K
13:25 1.04 1.04 1.04 1.04 2,066.6K
13:30 1.04 1.04 1.04 1.04 3,234.8K
13:35 1.04 1.04 1.04 1.04 3,850.0K
13:40 1.04 1.04 1.04 1.04 2,918.6K
13:45 1.04 1.04 1.04 1.04 2,521.2K
13:50 1.04 1.04 1.04 1.04 1,521.0K
13:55 1.04 1.04 1.04 1.04 5,516.1K
14:00 1.04 1.04 1.04 1.04 2,149.5K
14:05 1.04 1.04 1.04 1.04 4,421.5K
14:10 1.04 1.04 1.04 1.04 392.8K
14:15 1.04 1.04 1.04 1.04 3,587.1K
14:20 1.04 1.04 1.04 1.04 932.7K
14:25 1.04 1.04 1.04 1.04 1,076.6K
14:30 1.04 1.04 1.04 1.04 6,177.2K
14:35 1.04 1.04 1.04 1.04 2,256.1K
14:40 1.04 1.04 1.04 1.04 3,770.6K
14:45 1.04 1.04 1.04 1.04 2,082.0K
14:50 1.04 1.04 1.04 1.04 2,358.2K
14:55 1.04 1.04 1.04 1.04 1,739.9K
15:00 1.04 1.04 1.04 1.04 2,245.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available