1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 43,978.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16,365.7K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 12,126.9K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.04 | 8,180.5K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 27,050.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17,372.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,744.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,896.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,771.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8,761.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14,385.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29,278.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,975.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,263.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,681.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 667.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,036.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14,451.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,542.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 17,715.4K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 17,858.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8,092.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,303.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,467.6K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21,564.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9,943.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,606.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 609.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,884.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,395.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,145.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,236.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,631.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,085.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,346.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,408.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,602.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 590.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,496.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,073.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,833.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,399.0K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.05 | 5,117.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,222.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,037.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,982.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,623.0K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 4,780.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,346.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |