1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22,048.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20,540.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10,985.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15,769.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,431.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,311.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,911.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,546.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,595.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,217.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,604.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,465.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8,945.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,918.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 251.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,729.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 939.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,413.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 16,153.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,575.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,132.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,009.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 904.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,489.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9,609.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,611.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,334.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,167.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,627.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10,813.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,649.2K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.04 | 17,154.4K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.04 | 4,036.3K |
| 13:45 | 1.05 | 1.05 | 1.04 | 1.05 | 3,872.6K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.05 | 1,647.2K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 2,357.6K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 3,551.3K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 11,776.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 12,896.7K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 4,825.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1,924.6K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 505.5K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 631.5K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 6,359.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 8,928.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2,316.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6,753.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4,631.4K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3,663.6K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |