GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 32,432.2K
09:35 1.04 1.04 1.04 1.04 20,821.6K
09:40 1.04 1.04 1.04 1.04 11,049.0K
09:45 1.04 1.04 1.04 1.04 13,346.1K
09:50 1.04 1.04 1.04 1.04 9,564.7K
09:55 1.04 1.04 1.04 1.04 9,689.3K
10:00 1.04 1.04 1.04 1.04 10,107.3K
10:05 1.04 1.04 1.04 1.04 4,822.9K
10:10 1.04 1.04 1.04 1.04 3,310.6K
10:15 1.04 1.04 1.04 1.04 8,907.7K
10:20 1.04 1.04 1.04 1.04 5,731.2K
10:25 1.04 1.04 1.04 1.04 841.8K
10:30 1.04 1.04 1.04 1.04 4,993.2K
10:35 1.04 1.04 1.04 1.04 4,678.3K
10:40 1.04 1.04 1.04 1.04 1,867.6K
10:45 1.04 1.04 1.04 1.04 6,779.9K
10:50 1.04 1.04 1.04 1.04 10,471.0K
10:55 1.04 1.04 1.04 1.04 1,085.6K
11:00 1.04 1.04 1.04 1.04 3,925.4K
11:05 1.04 1.04 1.04 1.04 1,594.1K
11:10 1.04 1.04 1.04 1.04 3,942.5K
11:15 1.04 1.04 1.04 1.04 2,487.1K
11:20 1.04 1.04 1.04 1.04 821.5K
11:25 1.04 1.04 1.04 1.04 2,282.3K
13:00 1.04 1.04 1.04 1.04 6,761.1K
13:05 1.04 1.04 1.04 1.04 7,326.1K
13:10 1.04 1.04 1.04 1.04 3,092.6K
13:15 1.04 1.04 1.04 1.04 8,274.9K
13:20 1.04 1.04 1.04 1.04 2,446.2K
13:25 1.04 1.04 1.04 1.04 1,327.0K
13:30 1.04 1.04 1.04 1.04 3,145.3K
13:35 1.04 1.04 1.04 1.04 1,820.3K
13:40 1.04 1.04 1.04 1.04 3,058.9K
13:45 1.04 1.04 1.04 1.04 1,258.8K
13:50 1.04 1.04 1.04 1.04 1,686.0K
13:55 1.04 1.04 1.04 1.04 2,368.9K
14:00 1.04 1.04 1.04 1.04 10,933.4K
14:05 1.04 1.04 1.04 1.04 5,103.2K
14:10 1.04 1.04 1.04 1.04 4,354.7K
14:15 1.04 1.04 1.04 1.04 11,971.5K
14:20 1.04 1.04 1.04 1.04 9,342.5K
14:25 1.04 1.04 1.04 1.04 5,174.3K
14:30 1.04 1.04 1.04 1.04 3,356.8K
14:35 1.04 1.04 1.04 1.04 8,033.6K
14:40 1.04 1.04 1.04 1.04 481.5K
14:45 1.04 1.04 1.04 1.04 3,077.2K
14:50 1.04 1.04 1.04 1.04 5,908.1K
14:55 1.04 1.04 1.04 1.04 7,004.1K
15:00 1.04 1.04 1.04 1.04 6,030.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available