1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2,286.7K |
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 19,548.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 30,378.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16,836.2K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 13,061.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,895.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 26,524.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,461.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 18,690.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17,574.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12,794.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,542.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7,669.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10,414.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,261.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,785.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,201.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,032.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,814.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,906.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,166.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,375.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,718.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,703.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12,730.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 52,729.1K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 6,507.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,386.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,183.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,894.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,649.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7,456.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,103.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,196.1K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 13,159.0K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 3,668.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,491.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,824.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,536.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,374.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,379.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,559.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,555.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,448.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,458.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,161.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12,512.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11,221.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,397.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,454.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 476,734.3K |