GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 50,849.1K
09:35 1.04 1.04 1.04 1.04 29,012.8K
09:40 1.04 1.04 1.04 1.04 14,803.2K
09:45 1.04 1.04 1.04 1.04 19,777.8K
09:50 1.04 1.04 1.04 1.04 13,183.5K
09:55 1.04 1.04 1.04 1.04 11,061.5K
10:00 1.04 1.04 1.04 1.04 6,490.6K
10:05 1.04 1.04 1.04 1.04 2,473.5K
10:10 1.04 1.04 1.04 1.04 13,686.8K
10:15 1.04 1.04 1.04 1.04 6,389.6K
10:20 1.04 1.04 1.04 1.04 3,737.1K
10:25 1.04 1.04 1.04 1.04 3,967.2K
10:30 1.04 1.04 1.04 1.04 10,208.9K
10:35 1.04 1.04 1.04 1.04 4,481.7K
10:40 1.04 1.04 1.04 1.04 2,433.6K
10:45 1.04 1.04 1.04 1.04 4,044.5K
10:50 1.04 1.04 1.04 1.04 14,752.2K
10:55 1.04 1.04 1.04 1.04 740.8K
11:00 1.04 1.04 1.04 1.04 1,701.7K
11:05 1.04 1.04 1.04 1.04 2,725.8K
11:10 1.04 1.04 1.04 1.04 4,024.6K
11:15 1.04 1.04 1.04 1.04 9,159.5K
11:20 1.04 1.04 1.04 1.04 2,038.3K
11:25 1.04 1.04 1.04 1.04 1,275.6K
13:00 1.04 1.04 1.04 1.04 15,799.6K
13:05 1.04 1.04 1.04 1.04 5,018.9K
13:10 1.04 1.04 1.04 1.04 2,201.0K
13:15 1.04 1.04 1.04 1.04 1,036.7K
13:20 1.04 1.04 1.04 1.04 4,961.3K
13:25 1.04 1.04 1.04 1.04 8,857.7K
13:30 1.04 1.04 1.04 1.04 2,819.2K
13:35 1.04 1.04 1.04 1.04 3,825.8K
13:40 1.04 1.04 1.04 1.04 577.1K
13:45 1.04 1.04 1.04 1.04 251.2K
13:50 1.04 1.04 1.04 1.04 920.7K
13:55 1.04 1.04 1.04 1.04 7,790.2K
14:00 1.04 1.05 1.04 1.04 9,476.7K
14:05 1.05 1.05 1.04 1.05 6,076.9K
14:10 1.05 1.05 1.04 1.05 722.6K
14:15 1.04 1.05 1.04 1.04 4,375.5K
14:20 1.04 1.04 1.04 1.04 1,517.1K
14:25 1.04 1.04 1.04 1.04 3,353.9K
14:30 1.05 1.05 1.04 1.04 635.9K
14:35 1.04 1.04 1.04 1.04 5,621.6K
14:40 1.04 1.04 1.04 1.04 766.5K
14:45 1.04 1.04 1.04 1.04 6,911.7K
14:50 1.04 1.04 1.04 1.04 6,047.4K
14:55 1.04 1.04 1.04 1.04 1,373.0K
15:00 1.04 1.04 1.04 1.04 2,940.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available