1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 34,607.7K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 40,115.5K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 27,245.8K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 38,919.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 27,075.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16,661.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27,775.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 14,442.3K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.06 | 26,663.4K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 16,776.0K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 15,497.6K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6,264.4K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.05 | 5,135.7K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 3,167.6K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 6,340.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7,833.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9,357.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,173.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,345.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,853.5K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.05 | 14,772.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 9,081.7K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 6,850.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7,413.6K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12,709.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,386.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,593.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,474.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,303.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,195.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,848.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8,804.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,325.9K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 36,118.5K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 5,418.3K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 7,023.3K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 11,411.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 21,947.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 6,282.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 24,809.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,840.5K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 18,445.3K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 40,352.6K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.07 | 10,861.3K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.06 | 18,733.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16,721.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 18,817.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,756.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7,766.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |