1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 48,719.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 21,270.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17,994.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18,782.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,063.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,317.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26,292.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 11,678.3K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 11,931.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11,289.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,927.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,745.8K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,855.9K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 8,463.8K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 7,740.2K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 2,693.9K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 6,917.3K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 5,945.3K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,650.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,167.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,043.5K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.09 | 5,642.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,703.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,709.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,695.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,585.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,304.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,628.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,398.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,045.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,823.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,147.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,887.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,713.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,598.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,291.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,214.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,410.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,065.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,864.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,444.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,610.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,158.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 594.4K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 9,883.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 3,553.3K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2,137.2K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 4,613.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,690.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |