1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 38,063.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 25,735.2K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 28,814.2K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 15,292.8K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 11,872.5K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 20,441.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 11,822.7K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 7,376.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 4,501.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 13,292.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,945.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13,136.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10,997.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,165.8K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 3,035.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9,114.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,224.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,143.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,269.5K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 3,869.4K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 3,064.0K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 6,697.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 212.6K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,621.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8,467.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,106.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,394.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,347.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,575.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,361.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,769.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,767.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,832.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 619.4K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 4,089.4K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 1,063.8K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 4,474.6K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 10,818.6K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 2,092.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,124.3K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.10 | 1,919.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10,676.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 4,094.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,487.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,398.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,781.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8,777.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,010.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,022.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |