1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26,632.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 12,877.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 22,292.6K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 14,446.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15,743.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17,422.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,456.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 4,242.4K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,130.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 11,581.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14,677.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,646.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11,520.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,224.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7,645.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,982.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10,032.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,165.8K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 8,398.6K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9,583.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,254.7K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 9,523.4K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 7,665.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,038.4K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 7,175.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,770.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7,965.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6,758.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,290.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,033.9K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,442.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,761.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20,932.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17,556.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8,291.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 14,134.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8,556.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,471.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,837.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,263.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5,031.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9,405.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 11,363.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,714.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,825.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3,068.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 12,431.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 784.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,080.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |