GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 32,890.0K
09:35 1.11 1.11 1.10 1.10 18,092.7K
09:40 1.10 1.10 1.10 1.10 8,914.4K
09:45 1.10 1.10 1.10 1.10 25,173.2K
09:50 1.10 1.10 1.10 1.10 17,490.9K
09:55 1.10 1.10 1.10 1.10 22,352.3K
10:00 1.10 1.10 1.10 1.10 9,454.2K
10:05 1.10 1.10 1.10 1.10 6,059.3K
10:10 1.10 1.10 1.10 1.10 5,731.2K
10:15 1.10 1.10 1.10 1.10 8,341.1K
10:20 1.10 1.10 1.10 1.10 13,984.5K
10:25 1.10 1.10 1.10 1.10 5,118.8K
10:30 1.10 1.10 1.10 1.10 7,868.3K
10:35 1.10 1.10 1.09 1.10 6,969.8K
10:40 1.10 1.10 1.10 1.10 2,302.4K
10:45 1.10 1.10 1.09 1.10 8,785.2K
10:50 1.10 1.10 1.10 1.10 4,353.2K
10:55 1.10 1.10 1.10 1.10 10,026.2K
11:00 1.10 1.10 1.10 1.10 6,405.7K
11:05 1.10 1.10 1.10 1.10 4,638.4K
11:10 1.10 1.10 1.10 1.10 4,310.3K
11:15 1.10 1.10 1.10 1.10 5,201.5K
11:20 1.10 1.10 1.10 1.10 2,571.3K
11:25 1.10 1.10 1.10 1.10 4,773.5K
11:30 1.10 1.10 1.10 1.10 0.5K
13:00 1.10 1.10 1.10 1.10 10,581.8K
13:05 1.10 1.10 1.10 1.10 5,875.2K
13:10 1.10 1.10 1.10 1.10 4,843.0K
13:15 1.10 1.10 1.09 1.10 11,589.7K
13:20 1.10 1.10 1.09 1.10 5,938.4K
13:25 1.10 1.10 1.09 1.10 1,947.0K
13:30 1.10 1.10 1.10 1.10 1,365.0K
13:35 1.10 1.10 1.10 1.10 6,479.2K
13:40 1.10 1.10 1.10 1.10 846.2K
13:45 1.10 1.10 1.10 1.10 987.3K
13:50 1.10 1.10 1.10 1.10 13,127.5K
13:55 1.10 1.10 1.09 1.10 1,158.9K
14:00 1.10 1.10 1.10 1.10 12,859.2K
14:05 1.10 1.10 1.10 1.10 5,534.0K
14:10 1.10 1.10 1.10 1.10 10,241.2K
14:15 1.10 1.10 1.10 1.10 6,961.9K
14:20 1.10 1.10 1.10 1.10 7,453.0K
14:25 1.10 1.10 1.10 1.10 9,970.5K
14:30 1.10 1.10 1.10 1.10 5,957.8K
14:35 1.10 1.10 1.10 1.10 10,015.6K
14:40 1.10 1.10 1.10 1.10 3,415.3K
14:45 1.10 1.10 1.10 1.10 9,278.4K
14:50 1.10 1.10 1.10 1.10 10,418.3K
14:55 1.10 1.10 1.10 1.10 3,546.8K
15:00 1.10 1.10 1.10 1.10 7,911.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available