1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 45,495.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 30,996.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20,278.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23,975.4K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 13,880.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 15,548.6K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 7,868.4K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 17,129.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16,246.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,346.0K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 5,593.1K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 4,174.3K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 13,272.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,708.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,631.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,288.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,401.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,035.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,347.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 18,500.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,185.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,136.8K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 6,942.7K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 5,912.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,958.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11,397.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17,131.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15,639.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,594.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11,215.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17,117.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,149.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12,862.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,124.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14,566.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,364.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,849.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,454.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10,674.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,536.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,645.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,618.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,656.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,340.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,574.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,350.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,642.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,899.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,371.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |