1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 36,599.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22,646.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12,224.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15,042.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14,196.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,671.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12,728.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,561.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,152.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,483.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,549.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,615.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,252.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,706.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,527.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,261.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,033.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 386.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,104.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,964.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,730.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,242.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,036.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,126.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15,771.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,086.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13,754.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,442.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 708.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,295.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,639.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,375.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,945.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,669.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,757.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,160.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,286.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,342.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 922.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,156.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,388.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,301.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,716.6K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 7,296.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2,962.3K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 6,897.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,716.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,381.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,780.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |