1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 27,332.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 18,532.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,563.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,110.5K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 9,892.1K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 14,964.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 10,832.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 9,625.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,440.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,971.2K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 2,333.9K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 4,655.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,720.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,356.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13,295.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,491.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,792.9K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 9,475.3K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 1,429.0K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 6,583.2K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 2,941.2K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 10,559.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30,239.1K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 29,210.7K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 112.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 26,365.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,281.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,866.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,467.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,658.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,719.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,141.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 669.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,461.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,614.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,200.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,518.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,763.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,340.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,222.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,576.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,013.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,341.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,588.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,163.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,283.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,166.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,399.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,928.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,836.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |