1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 29,944.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 14,773.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,075.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13,723.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,681.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,823.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,979.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6,396.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,392.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,537.9K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 11,154.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,273.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,896.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10,442.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17,375.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 18,548.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,178.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 19,949.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,550.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,542.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 13,581.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,030.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,887.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,260.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18,054.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,940.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,719.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,912.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9,528.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,895.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,313.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,387.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,590.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,393.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,100.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,635.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,958.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,063.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,413.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,696.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5,758.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,959.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,380.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,268.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,659.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,527.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 955.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,397.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,993.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |