1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 98,653.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 42,085.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22,880.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,348.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21,937.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,071.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20,688.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16,646.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,489.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,145.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9,201.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,574.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 16,863.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12,679.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4,859.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4,744.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12,386.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,443.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 27,099.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,178.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 23,733.1K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 9,878.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10,886.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,934.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 10,635.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 8,759.8K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 3,166.2K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 15,208.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 9,282.1K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 4,915.8K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 5,099.9K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 3,210.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,367.9K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 5,984.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,718.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,808.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11,814.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,409.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,381.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 13,734.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10,515.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12,730.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,072.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10,748.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,161.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,157.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 11,908.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,656.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,684.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |