1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 49,803.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 23,837.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 20,792.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 13,472.7K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 21,040.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 10,171.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13,149.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,365.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12,222.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10,242.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6,755.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,579.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6,696.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,615.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 5,112.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8,939.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,305.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,044.9K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,321.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,176.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,105.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4,401.4K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.12 | 5,913.6K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 6,946.2K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 13,365.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,316.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,162.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,039.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14,652.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15,538.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,993.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13,181.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,688.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,055.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,264.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,579.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,458.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,679.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,247.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,327.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,713.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,705.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,466.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,094.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,974.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,415.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,591.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,615.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,810.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |