1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 45,520.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 25,122.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46,607.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 26,061.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15,710.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12,949.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18,851.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,505.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,207.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,070.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,389.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,228.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5,484.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,270.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,827.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,091.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,776.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10,117.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10,040.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,491.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11,764.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,826.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,709.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,788.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,618.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,548.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,034.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,395.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11,768.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,543.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 566.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,197.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 14,141.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,914.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,063.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9,352.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,471.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,649.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,643.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,373.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,543.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,784.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,400.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,798.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,927.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,612.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,437.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7,597.2K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,564.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |