GF CSI Overses China Intrnt 30(QDII)

159605
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 58,317.2K
09:35 1.13 1.13 1.13 1.13 30,351.3K
09:40 1.13 1.14 1.13 1.14 24,692.5K
09:45 1.14 1.14 1.13 1.13 33,621.5K
09:50 1.13 1.14 1.13 1.14 29,908.2K
09:55 1.14 1.14 1.14 1.14 19,156.3K
10:00 1.14 1.14 1.14 1.14 43,252.5K
10:05 1.14 1.15 1.14 1.14 15,892.0K
10:10 1.14 1.15 1.14 1.15 18,689.5K
10:15 1.15 1.15 1.15 1.15 61,734.4K
10:20 1.15 1.15 1.15 1.15 18,597.0K
10:25 1.15 1.15 1.15 1.15 15,387.0K
10:30 1.15 1.15 1.15 1.15 24,924.9K
10:35 1.15 1.15 1.15 1.15 16,931.4K
10:40 1.15 1.15 1.15 1.15 13,003.6K
10:45 1.15 1.16 1.15 1.15 16,635.7K
10:50 1.16 1.16 1.15 1.16 29,719.7K
10:55 1.16 1.16 1.16 1.16 13,299.4K
11:00 1.16 1.16 1.15 1.16 23,681.2K
11:05 1.16 1.16 1.15 1.16 24,823.0K
11:10 1.16 1.16 1.15 1.15 21,519.1K
11:15 1.16 1.16 1.15 1.15 25,781.6K
11:20 1.15 1.16 1.15 1.16 19,042.4K
11:25 1.16 1.16 1.15 1.16 15,272.3K
13:00 1.16 1.16 1.15 1.15 18,709.2K
13:05 1.15 1.15 1.15 1.15 11,949.2K
13:10 1.15 1.16 1.15 1.15 10,144.4K
13:15 1.15 1.15 1.15 1.15 14,949.9K
13:20 1.15 1.15 1.15 1.15 8,484.1K
13:25 1.15 1.15 1.15 1.15 12,121.8K
13:30 1.15 1.15 1.15 1.15 12,853.0K
13:35 1.15 1.15 1.15 1.15 13,691.8K
13:40 1.15 1.15 1.15 1.15 8,272.9K
13:45 1.15 1.15 1.15 1.15 9,849.9K
13:50 1.15 1.15 1.15 1.15 7,490.1K
13:55 1.15 1.15 1.15 1.15 4,099.6K
14:00 1.15 1.15 1.15 1.15 7,880.9K
14:05 1.15 1.15 1.15 1.15 8,463.6K
14:10 1.15 1.15 1.15 1.15 5,282.7K
14:15 1.15 1.15 1.15 1.15 1,775.5K
14:20 1.15 1.15 1.15 1.15 7,722.2K
14:25 1.15 1.16 1.15 1.16 12,349.4K
14:30 1.16 1.16 1.15 1.16 15,223.4K
14:35 1.16 1.16 1.15 1.16 11,038.9K
14:40 1.16 1.16 1.15 1.16 7,801.0K
14:45 1.16 1.16 1.16 1.16 37,858.0K
14:50 1.16 1.16 1.16 1.16 32,205.2K
14:55 1.16 1.16 1.16 1.16 9,058.4K
15:00 1.16 1.16 1.16 1.16 10,226.0K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available