1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 57,258.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 18,379.6K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 17,395.3K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 12,590.1K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.15 | 11,355.9K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 18,090.1K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.15 | 10,117.3K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.15 | 10,348.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 13,677.0K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.15 | 4,227.4K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 15,835.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10,708.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 27,922.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18,066.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 14,000.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,790.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,829.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9,168.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 25,679.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7,115.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 7,535.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 11,984.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 16,943.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5,351.1K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8,444.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14,304.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8,366.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,293.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 7,074.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,097.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12,653.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5,178.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9,123.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15,074.4K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 9,871.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24,161.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 27,920.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8,561.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,672.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,914.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 16,226.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 14,057.8K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 19,572.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 17,654.6K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 7,293.1K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 17,189.3K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 18,574.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,658.6K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,489.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |