1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 109,687.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 43,895.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 28,349.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 24,150.8K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 23,482.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14,103.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13,136.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 36,040.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,306.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20,606.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 14,448.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18,626.1K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 45,866.0K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 23,226.0K |
| 10:40 | 1.15 | 1.15 | 1.14 | 1.15 | 17,900.4K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.15 | 10,973.4K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 12,128.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 12,209.7K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 9,967.2K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 4,356.4K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 5,289.3K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,797.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 6,333.9K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 18,285.1K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13,979.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6,799.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9,059.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,751.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,443.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,267.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11,281.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,087.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,999.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,836.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11,632.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,705.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,058.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,438.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 6,603.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,267.6K |
| 14:20 | 1.14 | 1.15 | 1.14 | 1.14 | 7,438.0K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.15 | 4,860.0K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 4,349.2K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.14 | 2,081.1K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 5,876.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,069.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,779.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5,374.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,464.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |