1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 22,869.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21,010.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24,927.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 15,575.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 22,129.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14,366.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16,179.5K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 26,197.9K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 11,047.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8,802.8K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 14,206.5K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 9,721.9K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 11,805.8K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 9,056.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,418.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6,740.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6,664.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9,876.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 21,067.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 19,761.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,620.9K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 10,620.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5,955.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,325.1K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15,485.6K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 13,147.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 8,099.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 6,294.1K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.13 | 8,126.8K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 6,343.5K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 9,828.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10,662.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,018.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9,734.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,022.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4,605.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,489.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 714.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,185.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5,658.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,907.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,701.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,974.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,659.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,241.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,040.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,030.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,160.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,775.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |