1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 39,658.8K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 18,676.5K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 17,098.6K |
| 09:45 | 1.23 | 1.24 | 1.23 | 1.23 | 24,935.7K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 17,780.4K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 7,220.9K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 19,992.5K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 8,134.1K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 11,631.5K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 9,291.6K |
| 10:20 | 1.23 | 1.23 | 1.22 | 1.22 | 10,627.4K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.22 | 9,650.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 13,424.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 13,013.6K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 12,108.6K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 17,234.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 22,678.8K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3,689.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 4,462.9K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 6,734.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 4,984.3K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4,134.4K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 8,239.1K |
| 11:25 | 1.22 | 1.23 | 1.22 | 1.23 | 9,981.6K |
| 11:30 | 1.23 | 1.23 | 1.23 | 1.23 | 17.4K |
| 13:00 | 1.23 | 1.23 | 1.22 | 1.23 | 10,027.5K |
| 13:05 | 1.23 | 1.23 | 1.22 | 1.22 | 4,572.2K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 3,314.4K |
| 13:15 | 1.23 | 1.23 | 1.22 | 1.22 | 6,071.4K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 5,641.0K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10,188.7K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 5,407.9K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6,743.6K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 7,747.7K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,721.8K |
| 13:50 | 1.23 | 1.23 | 1.22 | 1.23 | 4,952.3K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 6,053.9K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 7,043.7K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 12,394.3K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 9,553.6K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,522.3K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5,207.6K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4,550.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,916.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 11,692.3K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3,579.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 5,205.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 9,567.1K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,628.5K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 5,597.4K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |