1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.28 | 1.29 | 67,715.6K |
| 09:35 | 1.29 | 1.29 | 1.28 | 1.28 | 52,202.6K |
| 09:40 | 1.28 | 1.28 | 1.27 | 1.28 | 39,770.6K |
| 09:45 | 1.28 | 1.28 | 1.27 | 1.28 | 42,021.8K |
| 09:50 | 1.28 | 1.28 | 1.27 | 1.28 | 26,904.5K |
| 09:55 | 1.28 | 1.29 | 1.28 | 1.28 | 18,360.6K |
| 10:00 | 1.28 | 1.29 | 1.28 | 1.29 | 17,540.3K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 26,941.0K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 24,653.3K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 16,187.7K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 15,248.1K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 29,632.9K |
| 10:30 | 1.29 | 1.29 | 1.28 | 1.28 | 22,732.8K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 19,803.1K |
| 10:40 | 1.28 | 1.29 | 1.28 | 1.29 | 13,796.3K |
| 10:45 | 1.29 | 1.29 | 1.28 | 1.28 | 17,387.2K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 14,349.2K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 8,000.6K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 8,958.6K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 14,607.0K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 11,093.6K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 15,628.2K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 5,997.4K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 10,470.5K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 9,425.9K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 35,530.8K |
| 13:10 | 1.28 | 1.28 | 1.27 | 1.27 | 35,860.7K |
| 13:15 | 1.27 | 1.28 | 1.27 | 1.27 | 8,278.0K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 10,713.6K |
| 13:25 | 1.27 | 1.27 | 1.26 | 1.27 | 23,343.7K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 19,365.4K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 16,521.7K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 10,849.2K |
| 13:45 | 1.27 | 1.27 | 1.26 | 1.27 | 13,361.2K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 8,099.8K |
| 13:55 | 1.26 | 1.27 | 1.26 | 1.26 | 16,751.7K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 18,143.4K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 22,109.3K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 30,661.9K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 36,779.7K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 23,670.3K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 45,063.8K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 40,963.2K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.24 | 18,620.5K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.25 | 31,932.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 26,261.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 17,387.5K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,950.6K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 6,305.7K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |