GF CSI Photovoltaic Leading 30

560980
🏛️ china →
0.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.92 0.94 0.92 0.93 3.1M
2022-12-29 0.93 0.94 0.92 0.93 5.5M
2022-12-28 0.93 0.94 0.92 0.93 8.1M
2022-12-27 0.91 0.93 0.90 0.93 7.3M
2022-12-26 0.85 0.91 0.85 0.90 15.7M
2022-12-23 0.86 0.87 0.84 0.85 9.2M
2022-12-22 0.90 0.91 0.86 0.87 6.9M
2022-12-21 0.92 0.92 0.89 0.89 3.1M
2022-12-20 0.91 0.92 0.91 0.92 3.9M
2022-12-19 0.92 0.93 0.91 0.92 3.3M
2022-12-16 0.93 0.93 0.91 0.92 4.9M
2022-12-15 0.93 0.94 0.92 0.94 4.8M
2022-12-14 0.94 0.94 0.92 0.93 4.8M
2022-12-13 0.96 0.96 0.93 0.94 12.9M
2022-12-12 0.97 0.97 0.95 0.96 5.1M
2022-12-09 0.99 0.99 0.97 0.97 3.6M
2022-12-08 0.97 1.00 0.97 0.99 5.3M
2022-12-07 0.97 0.99 0.97 0.98 4.8M
2022-12-06 0.98 0.98 0.96 0.97 6.3M
2022-12-05 1.01 1.01 0.97 0.98 9.9M
2022-12-02 1.00 1.02 0.99 1.01 60.6M
2022-12-01 0.99 1.00 0.99 1.00 76.1M
2022-11-30 0.98 0.99 0.97 0.98 31.0M
2022-11-29 0.98 0.99 0.98 0.98 45.8M